일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	14,100	1,000	- 6.62%	326,958	4,602
07.16	15,100	190	- 1.24%	72,425	1,099
07.15	15,290	190	+ 1.26%	87,913	1,325
07.14	15,100	510	- 3.27%	143,249	2,182
07.11	15,610	810	+ 5.47%	244,877	3,771
07.10	14,800	720	+ 5.11%	184,919	2,721
07.09	14,080	200	- 1.40%	168,600	2,349
07.08	14,280	830	+ 6.17%	242,020	3,428
07.07	13,450	10	- 0.07%	44,715	600
07.04	13,460	20	+ 0.15%	79,837	1,081