일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	15,210	1,150	- 7.03%	345,882	5,315
11.07	16,360	580	+ 3.68%	327,984	5,227
11.06	15,780	930	+ 6.26%	193,825	3,042
11.05	14,850	970	- 6.13%	263,346	3,875
11.04	15,820	520	+ 3.40%	187,272	2,969
11.03	15,300	30	+ 0.20%	131,435	2,017
10.31	15,270	520	- 3.29%	103,359	1,582
10.30	15,790	210	- 1.31%	170,356	2,724
10.29	16,000	700	+ 4.58%	190,619	2,990
10.28	15,300	780	- 4.85%	198,256	3,072