| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 21,500 | 750 | - 3.37% | 143,204 | 3,159 |
| 06.09 | 22,250 | 2,830 | + 14.57% | 177,917 | 3,922 |
| 06.08 | 19,420 | 2,130 | - 9.88% | 106,253 | 2,115 |
| 06.05 | 21,550 | 300 | - 1.37% | 154,733 | 3,352 |
| 06.04 | 21,850 | 1,870 | + 9.36% | 238,824 | 5,249 |
| 06.02 | 19,980 | 620 | - 3.01% | 183,079 | 3,628 |
| 06.01 | 20,600 | 700 | - 3.29% | 182,026 | 3,749 |
| 05.29 | 21,300 | 1,400 | - 6.17% | 177,997 | 3,832 |
| 05.28 | 22,700 | 1,300 | - 5.42% | 181,760 | 4,155 |
| 05.27 | 24,000 | 2,550 | - 9.61% | 354,449 | 8,832 |