| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 22,400 | 400 | + 1.82% | 175,213 | 3,892 |
| 04.14 | 22,000 | 1,450 | + 7.06% | 242,474 | 5,297 |
| 04.13 | 20,550 | 300 | + 1.48% | 125,902 | 2,557 |
| 04.10 | 20,250 | 770 | + 3.95% | 81,497 | 1,650 |
| 04.09 | 19,480 | 570 | - 2.84% | 165,188 | 3,199 |
| 04.08 | 20,050 | 1,200 | + 6.37% | 118,315 | 2,334 |
| 04.07 | 18,850 | 420 | + 2.28% | 95,207 | 1,775 |
| 04.06 | 18,430 | 120 | + 0.66% | 54,124 | 1,000 |
| 04.03 | 18,310 | 260 | + 1.44% | 67,026 | 1,232 |
| 04.02 | 18,050 | 1,400 | - 7.20% | 116,102 | 2,145 |