| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 20,300 | 1,150 | - 5.36% | 159,744 | 3,261 |
| 02.04 | 21,450 | 250 | - 1.15% | 175,346 | 3,715 |
| 02.03 | 21,700 | 1,000 | + 4.83% | 156,889 | 3,371 |
| 02.02 | 20,700 | 1,200 | - 5.48% | 345,832 | 7,428 |
| 01.30 | 21,900 | 1,900 | + 9.50% | 703,091 | 15,823 |
| 01.29 | 20,000 | 650 | + 3.36% | 396,326 | 7,826 |
| 01.28 | 19,350 | 750 | + 4.03% | 254,841 | 4,862 |
| 01.27 | 18,600 | 270 | + 1.47% | 176,914 | 3,251 |
| 01.26 | 18,330 | 680 | + 3.85% | 315,762 | 5,736 |
| 01.23 | 17,650 | 30 | - 0.17% | 106,919 | 1,867 |