일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	14,380	70	+ 0.49%	84,081	1,222
11.19	14,310	640	- 4.28%	114,798	1,657
11.18	14,950	550	- 3.55%	167,778	2,557
11.17	15,500	540	+ 3.61%	179,928	2,766
11.14	14,960	340	- 2.22%	196,998	2,879
11.13	15,300	170	+ 1.12%	113,193	1,702
11.12	15,130	160	- 1.05%	123,667	1,868
11.11	15,290	80	+ 0.53%	219,023	3,392
11.10	15,210	1,150	- 7.03%	345,882	5,315
11.07	16,360	580	+ 3.68%	327,984	5,227