일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	13,350	70	+ 0.53%	147,037	1,984
07.30	13,280	0	0.00%	72,521	968
07.29	13,280	160	- 1.19%	69,247	911
07.28	13,440	200	+ 1.51%	97,488	1,288
07.25	13,240	130	- 0.97%	68,455	912
07.24	13,370	20	+ 0.15%	54,745	735
07.23	13,350	200	- 1.48%	119,716	1,583
07.22	13,550	250	- 1.81%	94,818	1,293
07.21	13,800	40	- 0.29%	63,405	877
07.18	13,840	260	- 1.84%	161,476	2,220