일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	12,170	470	- 3.72%	323,526	3,928
08.11	12,640	190	- 1.48%	107,019	1,361
08.08	12,830	210	- 1.61%	121,818	1,598
08.07	13,040	160	+ 1.24%	62,212	810
08.06	12,880	70	- 0.54%	50,726	652
08.05	12,950	260	+ 2.05%	61,702	798
08.04	12,690	50	+ 0.40%	75,269	950
08.01	12,640	710	- 5.32%	137,843	1,761
07.31	13,350	70	+ 0.53%	147,037	1,984
07.30	13,280	0	0.00%	72,521	968