| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 26,550 | 1,000 | - 3.63% | 255,208 | 6,990 |
| 05.22 | 27,550 | 2,550 | + 10.20% | 334,077 | 8,950 |
| 05.21 | 25,000 | 1,000 | + 4.17% | 232,990 | 5,877 |
| 05.20 | 24,000 | 1,450 | - 5.70% | 207,950 | 5,022 |
| 05.19 | 25,450 | 850 | - 3.23% | 184,387 | 4,697 |
| 05.18 | 26,300 | 1,950 | + 8.01% | 502,629 | 13,142 |
| 05.15 | 24,350 | 1,400 | - 5.44% | 640,580 | 16,303 |
| 05.14 | 25,750 | 550 | + 2.18% | 155,459 | 3,904 |
| 05.13 | 25,200 | 750 | + 3.07% | 253,986 | 6,300 |
| 05.12 | 24,450 | 800 | - 3.17% | 305,764 | 7,501 |