일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	17,680	310	+ 1.79%	130,270	2,298
01.21	17,370	280	- 1.59%	98,097	1,696
01.20	17,650	250	- 1.40%	109,152	1,906
01.19	17,900	20	- 0.11%	134,695	2,398
01.16	17,920	120	- 0.67%	130,598	2,365
01.15	18,040	250	+ 1.41%	125,996	2,217
01.14	17,790	10	- 0.06%	94,737	1,693
01.13	17,800	470	+ 2.71%	117,237	2,075
01.12	17,330	110	+ 0.64%	101,350	1,752
01.09	17,220	610	- 3.42%	164,128	2,817