일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	16,060	240	- 1.47%	161,115	2,623
10.16	16,300	50	- 0.31%	204,564	3,349
10.15	16,350	710	+ 4.54%	190,938	3,031
10.14	15,640	1,520	- 8.86%	429,428	6,974
10.13	17,160	270	- 1.55%	216,104	3,681
10.10	17,430	130	+ 0.75%	427,295	7,676
10.02	17,300	1,210	+ 7.52%	545,623	9,443
10.01	16,090	610	+ 3.94%	249,247	4,011
09.30	15,480	350	- 2.21%	211,952	3,325
09.29	15,830	400	- 2.47%	375,850	6,029