일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	21,700	50	- 0.23%	119,772	2,601
03.19	21,750	900	- 3.97%	150,554	3,269
03.18	22,650	50	- 0.22%	220,973	4,971
03.17	22,700	800	- 3.40%	201,404	4,702
03.16	23,500	1,000	+ 4.44%	292,031	6,730
03.13	22,500	200	- 0.88%	90,344	2,012
03.12	22,700	50	+ 0.22%	123,247	2,796
03.11	22,650	400	+ 1.80%	171,771	3,876
03.10	22,250	850	+ 3.97%	156,468	3,479
03.09	21,400	3,150	- 12.83%	268,415	5,780