일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	17,660	650	+ 3.82%	67,683	1,184
07.22	17,010	50	+ 0.30%	66,587	1,170
07.21	16,960	310	+ 1.86%	67,574	1,125
07.20	16,650	830	- 4.75%	81,712	1,376
07.16	17,480	1,230	- 6.57%	67,051	1,184
07.15	18,710	1,590	+ 9.29%	76,425	1,405
07.14	17,120	340	- 1.95%	111,739	1,889
07.13	17,460	740	- 4.07%	93,376	1,691
07.10	18,200	1,670	+ 10.10%	113,455	2,033
07.09	16,530	460	+ 2.86%	129,308	2,139