일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	14,260	120	- 0.83%	63,580	905
12.11	14,380	260	- 1.78%	57,168	825
12.10	14,640	180	+ 1.25%	121,342	1,791
12.09	14,460	10	- 0.07%	52,919	765
12.08	14,470	100	- 0.69%	72,844	1,041
12.05	14,570	0	0.00%	88,565	1,272
12.04	14,570	160	- 1.09%	255,530	3,699
12.03	14,730	420	+ 2.94%	82,510	1,207
12.02	14,310	100	+ 0.70%	74,839	1,067
12.01	14,210	40	- 0.28%	67,141	956