일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	14,160	790	- 5.28%	50,673	733
10.21	14,950	340	+ 2.33%	50,197	757
10.20	14,610	820	- 5.31%	51,864	769
10.19	15,430	30	+ 0.20%	71,283	1,071
10.16	15,400	700	+ 4.76%	81,684	1,242
10.15	14,700	1,850	- 11.18%	160,223	2,366
10.14	16,550	1,260	- 7.08%	101,416	1,725
10.13	17,810	210	- 1.17%	89,369	1,546
10.12	18,020	900	- 4.76%	65,423	1,194
10.08	18,920	20	+ 0.11%	72,435	1,367