일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	71,900	200	- 0.28%	739	53
09.16	72,100	300	- 0.41%	186	13
09.15	72,400	600	+ 0.84%	231	17
09.12	71,800	200	+ 0.28%	261	19
09.11	71,600	600	+ 0.85%	105	8
09.10	71,000	0	0.00%	359	25
09.09	71,000	100	+ 0.14%	295	21
09.08	70,900	100	- 0.14%	368	26
09.05	71,000	200	- 0.28%	227	16
09.04	71,200	200	- 0.28%	128	9