일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	60,000	1,300	- 2.12%	800	48
05.08	61,300	400	- 0.65%	303	19
05.07	61,700	1,000	- 1.60%	633	39
05.06	62,700	200	+ 0.32%	228	14
05.04	62,500	800	- 1.26%	1,181	74
04.30	63,300	200	- 0.32%	1,181	74
04.29	63,500	300	- 0.47%	555	35
04.28	63,800	200	- 0.31%	432	28
04.27	64,000	300	- 0.47%	523	34
04.24	64,300	600	- 0.92%	383	25