일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	67,300	300	+ 0.45%	373	25
11.26	67,000	0	0.00%	251	17
11.25	67,000	300	- 0.45%	680	46
11.24	67,300	0	0.00%	924	62
11.21	67,300	100	- 0.15%	180	12
11.20	67,400	400	- 0.59%	32	2
11.19	67,800	800	+ 1.19%	1,385	93
11.18	67,000	100	- 0.15%	512	35
11.17	67,100	500	- 0.74%	127	9
11.14	67,600	100	+ 0.15%	593	40