일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	71,700	0	0.00%	494	35
08.19	71,700	300	+ 0.42%	338	24
08.18	71,400	500	+ 0.71%	218	16
08.14	70,900	800	- 1.12%	186	13
08.13	71,700	800	- 1.10%	488	35
08.12	72,500	500	+ 0.69%	143	10
08.11	72,000	1,400	- 1.91%	356	26
08.08	73,400	200	- 0.27%	152	11
08.07	73,600	100	+ 0.14%	200	15
08.06	73,500	100	- 0.14%	189	14