일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	67,500	200	+ 0.30%	183	12
12.29	67,300	1,700	- 2.46%	141	10
12.26	69,000	500	+ 0.73%	511	35
12.24	68,500	100	- 0.15%	88	6
12.23	68,600	100	+ 0.15%	315	22
12.22	68,500	600	+ 0.88%	116	8
12.19	67,900	200	+ 0.30%	142	10
12.18	67,700	0	0.00%	61	4
12.17	67,700	0	0.00%	47	3
12.16	67,700	300	- 0.44%	110	7