일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	66,200	0	0.00%	276	18
01.22	66,200	100	+ 0.15%	402	27
01.21	66,100	400	- 0.60%	624	41
01.20	66,500	200	+ 0.30%	1,065	71
01.19	66,300	100	+ 0.15%	342	23
01.16	66,200	200	- 0.30%	473	31
01.15	66,400	300	- 0.45%	264	18
01.14	66,700	400	+ 0.60%	19	1
01.13	66,300	500	- 0.75%	676	45
01.12	66,800	600	+ 0.91%	240	16