일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	57,100	600	- 1.04%	458	26
05.20	57,700	500	- 0.86%	740	43
05.19	58,200	300	- 0.51%	580	34
05.18	58,500	400	- 0.68%	781	46
05.15	58,900	200	+ 0.34%	814	48
05.14	58,700	300	- 0.51%	867	51
05.13	59,000	500	+ 0.86%	984	58
05.12	58,500	1,500	- 2.50%	1,175	69
05.11	60,000	1,300	- 2.12%	800	48
05.08	61,300	400	- 0.65%	303	19