일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	67,800	800	+ 1.19%	1,385	93
11.18	67,000	100	- 0.15%	512	35
11.17	67,100	500	- 0.74%	127	9
11.14	67,600	100	+ 0.15%	593	40
11.13	67,500	300	+ 0.45%	1,269	85
11.12	67,200	400	+ 0.60%	431	29
11.11	66,800	500	- 0.74%	233	16
11.10	67,300	200	+ 0.30%	529	36
11.07	67,100	300	- 0.45%	350	23
11.06	67,400	100	- 0.15%	1,172	78