일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	64,100	200	- 0.31%	178	11
04.20	64,300	300	- 0.46%	244	16
04.17	64,600	100	+ 0.16%	1,268	82
04.16	64,500	0	0.00%	1,537	99
04.15	64,500	200	- 0.31%	235	15
04.14	64,700	200	- 0.31%	115	7
04.13	64,900	100	- 0.15%	11	1
04.10	65,000	200	+ 0.31%	233	15
04.09	64,800	200	- 0.31%	136	9
04.08	65,000	500	+ 0.78%	195	13