일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	57,000	500	+ 0.89%	229	13
06.09	56,500	500	- 0.88%	104	6
06.08	57,000	1,300	+ 2.33%	1,034	58
06.05	55,700	400	- 0.71%	98	5
06.04	56,100	900	- 1.58%	146	8
06.02	57,000	300	+ 0.53%	1,084	62
06.01	56,700	300	- 0.53%	1,312	75
05.29	57,000	0	0.00%	725	41
05.28	57,000	100	- 0.18%	1,538	88
05.27	57,100	300	- 0.52%	406	23