일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	66,800	600	+ 0.91%	240	16
01.09	66,200	100	+ 0.15%	274	18
01.08	66,100	900	- 1.34%	647	43
01.07	67,000	100	+ 0.15%	868	58
01.06	66,900	300	- 0.45%	589	40
01.05	67,200	400	- 0.59%	565	38
01.02	67,600	100	+ 0.15%	85	6
12.30	67,500	200	+ 0.30%	183	12
12.29	67,300	1,700	- 2.46%	141	10
12.26	69,000	500	+ 0.73%	511	35