일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	67,500	2,400	- 3.43%	1,737	118
11.04	69,900	700	- 0.99%	958	67
11.03	70,600	100	- 0.14%	77	5
10.31	70,700	1,100	- 1.53%	414	29
10.30	71,800	100	+ 0.14%	522	37
10.29	71,700	300	+ 0.42%	278	20
10.28	71,400	700	+ 0.99%	414	30
10.27	70,700	300	+ 0.43%	441	31
10.24	70,400	300	+ 0.43%	408	29
10.23	70,100	0	0.00%	144	10