일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	64,600	200	- 0.31%	211	14
04.02	64,800	100	+ 0.16%	39	3
04.01	64,700	700	+ 1.09%	1,816	118
03.31	64,000	700	- 1.08%	105	7
03.30	64,700	300	- 0.46%	96	6
03.27	65,000	0	0.00%	445	29
03.26	65,000	0	0.00%	290	19
03.25	65,000	200	+ 0.31%	171	11
03.24	64,800	900	+ 1.41%	22	1
03.23	63,900	1,100	- 1.69%	366	23