일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	65,000	0	0.00%	445	29
03.26	65,000	0	0.00%	290	19
03.25	65,000	200	+ 0.31%	171	11
03.24	64,800	900	+ 1.41%	22	1
03.23	63,900	1,100	- 1.69%	366	23
03.20	65,000	0	0.00%	391	25
03.19	65,000	0	0.00%	338	22
03.18	65,000	600	- 0.92%	1,012	66
03.17	65,600	100	- 0.15%	824	54
03.16	65,700	0	0.00%	112	7