일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	62,800	1,200	- 1.88%	103	7
09.03	64,000	400	- 0.62%	564	36
09.02	64,400	500	+ 0.78%	388	25
09.01	63,900	1,400	+ 2.24%	399	25
08.31	62,500	1,100	+ 1.79%	526	33
08.28	61,400	200	+ 0.33%	63	4
08.27	61,200	300	- 0.49%	335	21
08.26	61,500	1,500	+ 2.50%	199	12
08.25	60,000	1,200	- 1.96%	364	22
08.24	61,200	1,900	+ 3.20%	589	36