일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	69,200	0	0.00%	314	22
02.23	69,200	100	+ 0.15%	1,140	79
02.20	69,100	100	- 0.15%	1,051	73
02.19	69,200	800	- 1.14%	882	61
02.13	70,000	500	+ 0.72%	1,559	109
02.12	69,500	100	+ 0.14%	355	25
02.11	69,400	700	+ 1.02%	125	9
02.10	68,700	400	+ 0.59%	41	3
02.09	68,300	100	- 0.15%	162	11
02.06	68,400	300	- 0.44%	812	55