일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	63,500	300	- 0.47%	555	35
04.28	63,800	200	- 0.31%	432	28
04.27	64,000	300	- 0.47%	523	34
04.24	64,300	600	- 0.92%	383	25
04.23	64,900	900	+ 1.41%	229	15
04.22	64,000	100	- 0.16%	452	29
04.21	64,100	200	- 0.31%	178	11
04.20	64,300	300	- 0.46%	244	16
04.17	64,600	100	+ 0.16%	1,268	82
04.16	64,500	0	0.00%	1,537	99