| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 60,400 | 400 | - 0.66% | 45 | 3 |
| 09.17 | 60,800 | 300 | - 0.49% | 95 | 6 |
| 09.16 | 61,100 | 100 | - 0.16% | 51 | 3 |
| 09.15 | 61,200 | 100 | - 0.16% | 32 | 2 |
| 09.14 | 61,300 | 900 | - 1.45% | 42 | 3 |
| 09.11 | 62,200 | 200 | - 0.32% | 73 | 5 |
| 09.10 | 62,400 | 0 | 0.00% | 71 | 4 |
| 09.09 | 62,400 | 1,000 | - 1.58% | 54 | 3 |
| 09.08 | 63,400 | 600 | - 0.94% | 100 | 6 |
| 09.07 | 64,000 | 1,200 | + 1.91% | 626 | 40 |