일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	52,700	200	+ 0.38%	182	10
08.05	52,500	300	- 0.57%	317	17
08.04	52,800	200	- 0.38%	196	10
08.03	53,000	100	+ 0.19%	152	8
07.31	52,900	100	- 0.19%	278	15
07.30	53,000	1,000	- 1.85%	105	6
07.29	54,000	500	- 0.92%	71	4
07.28	54,500	300	- 0.55%	125	7
07.27	54,800	0	0.00%	124	7
07.24	54,800	200	- 0.36%	35	2