일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	53,800	1,100	- 2.00%	361	19
06.19	54,900	1,100	- 1.96%	150	8
06.18	56,000	0	0.00%	158	9
06.17	56,000	800	- 1.41%	506	29
06.16	56,800	0	0.00%	43	2
06.15	56,800	700	- 1.22%	306	17
06.12	57,500	300	+ 0.52%	197	11
06.11	57,200	200	+ 0.35%	44	3
06.10	57,000	500	+ 0.89%	229	13
06.09	56,500	500	- 0.88%	104	6