일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	67,200	400	+ 0.60%	431	29
11.11	66,800	500	- 0.74%	233	16
11.10	67,300	200	+ 0.30%	529	36
11.07	67,100	300	- 0.45%	350	23
11.06	67,400	100	- 0.15%	1,172	78
11.05	67,500	2,400	- 3.43%	1,737	118
11.04	69,900	700	- 0.99%	958	67
11.03	70,600	100	- 0.14%	77	5
10.31	70,700	1,100	- 1.53%	414	29
10.30	71,800	100	+ 0.14%	522	37