일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	71,400	600	- 0.83%	54	4
09.02	72,000	0	0.00%	58	4
09.01	72,000	200	- 0.28%	35	3
08.29	72,200	0	0.00%	32	2
08.28	72,200	200	- 0.28%	137	10
08.27	72,400	400	+ 0.56%	651	47
08.26	72,000	500	- 0.69%	263	19
08.25	72,500	200	+ 0.28%	476	34
08.22	72,300	300	+ 0.42%	482	35
08.21	72,000	300	+ 0.42%	123	9