일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	65,700	0	0.00%	151	10
03.09	65,700	1,300	- 1.94%	227	15
03.06	67,000	600	- 0.89%	358	24
03.05	67,600	1,100	- 1.60%	498	34
03.04	68,700	700	- 1.01%	880	61
03.03	69,400	400	+ 0.58%	859	60
02.27	69,000	0	0.00%	397	27
02.26	69,000	200	- 0.29%	839	58
02.25	69,200	0	0.00%	516	36
02.24	69,200	0	0.00%	314	22