일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	59,200	400	- 0.67%	43	3
10.06	59,600	100	- 0.17%	27	2
10.02	59,700	800	- 1.32%	110	7
10.01	60,500	400	- 0.66%	31	2
09.30	60,900	100	- 0.16%	23	1
09.29	61,000	0	0.00%	24	1
09.28	61,000	800	+ 1.33%	4	0
09.23	60,200	200	- 0.33%	36	2
09.22	60,400	200	+ 0.33%	44	3
09.21	60,200	200	- 0.33%	73	4