일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	58,900	200	+ 0.34%	814	48
05.14	58,700	300	- 0.51%	867	51
05.13	59,000	500	+ 0.86%	984	58
05.12	58,500	1,500	- 2.50%	1,175	69
05.11	60,000	1,300	- 2.12%	800	48
05.08	61,300	400	- 0.65%	303	19
05.07	61,700	1,000	- 1.60%	633	39
05.06	62,700	200	+ 0.32%	228	14
05.04	62,500	800	- 1.26%	1,181	74
04.30	63,300	200	- 0.32%	1,181	74