일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	59,300	1,300	+ 2.24%	458	27
08.20	58,000	1,000	+ 1.75%	426	24
08.19	57,000	0	0.00%	403	23
08.18	57,000	1,000	+ 1.79%	850	49
08.14	56,000	1,800	+ 3.32%	336	19
08.13	54,200	900	+ 1.69%	49	3
08.12	53,300	400	- 0.75%	69	4
08.11	53,700	300	+ 0.56%	57	3
08.10	53,400	400	+ 0.76%	164	9
08.07	53,000	300	+ 0.57%	108	6