| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 53,500 | 100 | - 0.19% | 71 | 4 |
| 07.03 | 53,600 | 100 | + 0.19% | 339 | 18 |
| 07.02 | 53,500 | 0 | 0.00% | 51 | 3 |
| 07.01 | 53,500 | 0 | 0.00% | 125 | 7 |
| 06.30 | 53,500 | 200 | - 0.37% | 33 | 2 |
| 06.29 | 53,700 | 200 | - 0.37% | 162 | 9 |
| 06.26 | 53,900 | 600 | - 1.10% | 131 | 7 |
| 06.25 | 54,500 | 500 | + 0.93% | 20 | 1 |
| 06.24 | 54,000 | 200 | + 0.37% | 96 | 5 |
| 06.23 | 53,800 | 0 | 0.00% | 599 | 32 |