일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	68,400	300	- 0.44%	812	55
02.05	68,700	600	- 0.87%	1,162	80
02.04	69,300	1,000	+ 1.46%	286	20
02.03	68,300	100	- 0.15%	334	23
02.02	68,400	900	- 1.30%	297	20
01.30	69,300	700	+ 1.02%	786	54
01.29	68,600	600	+ 0.88%	525	36
01.28	68,000	1,500	+ 2.26%	953	63
01.27	66,500	100	- 0.15%	488	32
01.26	66,600	400	+ 0.60%	161	11