| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 55,000 | 1,500 | + 2.80% | 171 | 9 |
| 07.22 | 53,500 | 100 | + 0.19% | 30 | 2 |
| 07.21 | 53,400 | 200 | - 0.37% | 114 | 6 |
| 07.20 | 53,600 | 200 | - 0.37% | 101 | 5 |
| 07.16 | 53,800 | 700 | + 1.32% | 80 | 4 |
| 07.15 | 53,100 | 500 | - 0.93% | 82 | 4 |
| 07.14 | 53,600 | 1,300 | - 2.37% | 77 | 4 |
| 07.13 | 54,900 | 1,800 | + 3.39% | 62 | 3 |
| 07.10 | 53,100 | 400 | - 0.75% | 96 | 5 |
| 07.09 | 53,500 | 400 | - 0.74% | 133 | 7 |