일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	65,000	0	0.00%	391	25
03.19	65,000	0	0.00%	338	22
03.18	65,000	600	- 0.92%	1,012	66
03.17	65,600	100	- 0.15%	824	54
03.16	65,700	0	0.00%	112	7
03.13	65,700	200	- 0.30%	613	40
03.12	65,900	300	+ 0.46%	287	19
03.11	65,600	100	- 0.15%	1,102	72
03.10	65,700	0	0.00%	151	10
03.09	65,700	1,300	- 1.94%	227	15