일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	57,600	400	+ 0.70%	60	3
10.21	57,200	500	- 0.87%	134	8
10.20	57,700	0	0.00%	151	9
10.19	57,700	1,100	- 1.87%	98	6
10.16	58,800	800	+ 1.38%	24	1
10.15	58,000	0	0.00%	86	5
10.14	58,000	500	- 0.86%	190	11
10.13	58,500	400	- 0.68%	47	3
10.12	58,900	0	0.00%	89	5
10.08	58,900	300	- 0.51%	76	4