일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	66,300	100	+ 0.15%	342	23
01.16	66,200	200	- 0.30%	473	31
01.15	66,400	300	- 0.45%	264	18
01.14	66,700	400	+ 0.60%	19	1
01.13	66,300	500	- 0.75%	676	45
01.12	66,800	600	+ 0.91%	240	16
01.09	66,200	100	+ 0.15%	274	18
01.08	66,100	900	- 1.34%	647	43
01.07	67,000	100	+ 0.15%	868	58
01.06	66,900	300	- 0.45%	589	40