일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	56,700	300	- 0.53%	1,312	75
05.29	57,000	0	0.00%	725	41
05.28	57,000	100	- 0.18%	1,538	88
05.27	57,100	300	- 0.52%	406	23
05.26	57,400	200	+ 0.35%	487	28
05.22	57,200	100	+ 0.18%	540	31
05.21	57,100	600	- 1.04%	458	26
05.20	57,700	500	- 0.86%	740	43
05.19	58,200	300	- 0.51%	580	34
05.18	58,500	400	- 0.68%	781	46