일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,930	27	+ 1.42%	201,271	389
08.06	1,903	7	- 0.37%	178,263	340
08.05	1,910	19	- 0.99%	116,120	224
08.04	1,929	18	- 0.92%	59,380	115
08.01	1,947	53	- 2.65%	179,911	351
07.31	2,000	20	- 0.99%	153,906	307
07.30	2,020	60	+ 3.06%	467,541	973
07.29	1,960	0	0.00%	56,468	110
07.28	1,960	10	+ 0.51%	125,520	242
07.25	1,950	50	- 2.50%	142,857	281