일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,530	45	- 2.86%	141,051	217
10.02	1,575	22	- 1.38%	116,138	182
10.01	1,597	10	+ 0.63%	63,238	101
09.30	1,587	19	- 1.18%	55,180	90
09.29	1,606	9	+ 0.56%	39,130	63
09.26	1,597	64	- 3.85%	63,299	103
09.25	1,661	3	- 0.18%	51,185	85
09.24	1,664	36	- 2.12%	80,796	136
09.23	1,700	5	- 0.29%	52,853	89
09.22	1,705	7	- 0.41%	56,215	96