일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,355	83	- 5.77%	9,975,933	14,448
11.06	1,438	368	- 20.38%	16,382,180	24,655
11.05	1,806	299	- 14.20%	29,638,428	62,859
11.04	2,105	485	+ 29.94%	9,410,253	17,947
11.03	1,620	33	- 2.00%	493,878	798
10.31	1,653	62	- 3.62%	1,043,255	1,770
10.30	1,715	105	- 5.77%	631,476	1,106
10.29	1,820	110	- 5.70%	883,544	1,708
10.28	1,930	70	- 3.50%	1,358,586	2,638
10.27	2,000	82	+ 4.28%	5,522,368	11,479