일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,712	8	+ 0.47%	102,911	177
09.18	1,704	24	- 1.39%	78,832	133
09.17	1,728	28	+ 1.65%	58,108	99
09.16	1,700	67	- 3.79%	94,418	164
09.15	1,767	18	- 1.01%	68,181	121
09.12	1,785	12	- 0.67%	96,361	172
09.11	1,797	10	+ 0.56%	133,190	239
09.10	1,787	83	- 4.44%	134,621	241
09.09	1,870	10	- 0.53%	160,051	292
09.08	1,880	49	- 2.54%	174,821	320