일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,025	35	- 1.70%	113,417	230
07.09	2,060	10	+ 0.49%	80,179	164
07.08	2,050	25	- 1.21%	111,516	227
07.07	2,075	25	- 1.19%	120,412	251
07.04	2,100	65	- 3.00%	115,895	244
07.03	2,165	15	+ 0.70%	182,940	386
07.02	2,150	70	- 3.15%	402,176	851
07.01	2,220	140	+ 6.73%	5,119,444	12,565
06.30	2,080	60	+ 2.97%	99,172	203
06.27	2,020	290	- 12.55%	215,053	459