일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,918	141	+ 7.94%	18,119,363	37,795
10.23	1,777	410	+ 29.99%	1,740,366	2,893
10.22	1,367	89	- 6.11%	219,890	307
10.21	1,456	3	+ 0.21%	106,622	154
10.20	1,453	42	+ 2.98%	135,005	192
10.17	1,411	11	+ 0.79%	125,388	178
10.16	1,400	38	- 2.64%	151,537	213
10.15	1,438	10	+ 0.70%	366,025	505
10.14	1,428	111	- 7.21%	122,233	179
10.13	1,539	9	+ 0.59%	55,521	85