일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,929	110	+ 6.05%	148,396	274
09.04	1,819	4	+ 0.22%	117,378	214
09.03	1,815	179	+ 10.94%	572,974	1,032
09.02	1,636	6	+ 0.37%	149,169	243
09.01	1,630	0	0.00%	76,191	123
08.29	1,630	47	- 2.80%	175,722	288
08.28	1,677	12	+ 0.72%	73,700	123
08.27	1,665	0	0.00%	104,195	174
08.26	1,665	25	- 1.48%	60,641	102
08.25	1,690	0	0.00%	49,210	84