일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,088	76	- 6.53%	1,150,810	1,253
11.20	1,164	28	- 2.35%	775,081	914
11.19	1,192	53	- 4.26%	542,199	653
11.18	1,245	51	- 3.94%	884,482	1,129
11.17	1,296	56	- 4.14%	780,706	1,020
11.14	1,352	80	- 5.59%	1,367,587	1,866
11.13	1,432	20	- 1.38%	1,758,228	2,531
11.12	1,452	141	+ 10.76%	14,610,865	22,019
11.11	1,311	86	- 6.16%	2,888,119	3,891
11.10	1,397	42	+ 3.10%	19,814,899	29,234