일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,000	15	- 0.74%	97,093	193
07.23	2,015	10	+ 0.50%	112,436	224
07.22	2,005	75	- 3.61%	116,394	234
07.21	2,080	10	+ 0.48%	68,643	141
07.18	2,070	10	+ 0.49%	147,612	306
07.17	2,060	60	+ 3.00%	121,662	249
07.16	2,000	70	- 3.38%	91,088	183
07.15	2,070	90	+ 4.55%	163,053	326
07.14	1,980	35	- 1.74%	106,436	212
07.11	2,015	10	- 0.49%	78,719	160