일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,690	1	+ 0.06%	58,525	99
08.21	1,689	91	- 5.11%	154,130	266
08.20	1,780	40	- 2.20%	139,813	242
08.19	1,820	8	+ 0.44%	87,020	156
08.18	1,812	31	- 1.68%	69,684	127
08.14	1,843	13	- 0.70%	83,447	153
08.13	1,856	14	- 0.75%	161,372	302
08.12	1,870	30	- 1.58%	181,570	339
08.11	1,900	5	- 0.26%	88,558	166
08.08	1,905	25	- 1.30%	75,516	145