일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	48,800	2,250	+ 4.83%	16,410	787
12.04	46,550	1,000	- 2.10%	11,417	532
12.03	47,550	50	+ 0.11%	10,791	520
12.02	47,500	600	+ 1.28%	10,068	475
12.01	46,900	750	- 1.57%	13,279	630
11.28	47,650	900	- 1.85%	6,716	323
11.27	48,550	300	- 0.61%	5,023	247
11.26	48,850	1,150	+ 2.41%	5,419	262
11.25	47,700	350	- 0.73%	6,294	302
11.24	48,050	150	+ 0.31%	11,259	542