일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	6,170	20	- 0.32%	15,920	98
09.30	6,190	60	+ 0.98%	10,781	67
09.29	6,130	200	- 3.16%	21,063	129
09.28	6,330	50	- 0.78%	9,528	60
09.23	6,380	10	- 0.16%	10,449	66
09.22	6,390	30	- 0.47%	8,357	53
09.21	6,420	40	- 0.62%	13,468	86
09.18	6,460	30	- 0.46%	9,828	64
09.17	6,490	150	+ 2.37%	13,252	85
09.16	6,340	70	- 1.09%	7,636	48