일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	9,540	70	- 0.73%	30,475	285
06.01	9,610	470	- 4.66%	33,825	323
05.29	10,080	470	- 4.46%	40,021	403
05.28	10,550	520	- 4.70%	60,834	626
05.27	11,070	630	- 5.39%	54,312	605
05.26	11,700	90	- 0.76%	60,690	718
05.22	11,790	440	+ 3.88%	44,335	514
05.21	11,350	230	+ 2.07%	45,594	514
05.20	11,120	640	- 5.44%	38,734	432
05.19	11,760	90	+ 0.77%	61,165	709