일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	51,100	400	- 0.78%	5,454	280
03.18	51,500	300	+ 0.59%	6,472	332
03.17	51,200	1,700	+ 3.43%	9,788	501
03.16	49,500	900	- 1.79%	6,442	324
03.13	50,400	300	- 0.59%	4,868	247
03.12	50,700	1,050	+ 2.12%	9,176	456
03.11	49,650	2,950	+ 6.32%	20,281	995
03.10	46,700	2,850	+ 6.50%	16,796	772
03.09	43,850	50	- 0.11%	8,562	366
03.06	43,900	150	+ 0.34%	6,771	292