일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	71,500	4,100	- 5.42%	2,891	208
10.19	75,600	3,300	+ 4.56%	6,272	465
10.16	72,300	400	- 0.55%	4,316	315
10.15	72,700	2,200	- 2.94%	5,801	422
10.14	74,900	1,800	+ 2.46%	7,544	573
10.13	73,100	1,200	+ 1.67%	3,398	243
10.12	71,900	2,600	- 3.49%	3,450	253
10.08	74,500	100	- 0.13%	5,110	384
10.07	74,600	1,400	+ 1.91%	8,729	649
10.06	73,200	1,100	+ 1.53%	3,889	282