일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	69,000	700	+ 1.03%	5,631	389
09.03	68,300	1,700	+ 2.55%	10,008	674
09.02	66,600	1,000	- 1.48%	4,423	298
09.01	67,600	2,700	+ 4.16%	10,321	701
08.31	64,900	2,100	+ 3.34%	5,569	359
08.28	62,800	500	+ 0.80%	3,453	216
08.27	62,300	500	+ 0.81%	2,819	175
08.26	61,800	5,300	- 7.90%	17,530	1,079
08.25	67,100	500	- 0.74%	1,598	106
08.24	67,600	400	+ 0.60%	4,368	298