일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.23	98,600	1,400	- 1.40%	4,248	422
03.22	100,000	1,600	+ 1.63%	3,832	382
03.21	98,400	100	- 0.10%	7,344	717
03.20	98,500	800	- 0.81%	3,895	385
03.17	99,300	200	- 0.20%	10,338	1,024
03.16	99,500	1,600	- 1.58%	8,945	896
03.15	101,100	1,200	- 1.17%	4,071	416
03.14	102,300	4,600	- 4.30%	3,629	374
03.13	106,900	500	+ 0.47%	4,595	481
03.10	106,400	2,500	+ 2.41%	9,189	975