일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	76,400	900	- 1.16%	2,270	173
05.16	77,300	200	- 0.26%	1,803	139
05.14	77,500	300	+ 0.39%	649	50
05.13	77,200	400	- 0.52%	1,019	79
05.10	77,600	100	- 0.13%	977	76
05.09	77,700	200	- 0.26%	877	68
05.08	77,900	100	- 0.13%	1,342	104
05.07	78,000	300	+ 0.39%	2,023	157
05.03	77,700	0	0.00%	1,150	89
05.02	77,700	1,100	- 1.40%	913	71