일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	71,500	1,500	+ 2.14%	5,172	366
02.03	70,000	1,400	+ 2.04%	3,726	259
02.02	68,600	2,800	- 3.92%	8,696	604
01.30	71,400	700	- 0.97%	12,098	873
01.29	72,100	1,200	+ 1.69%	16,210	1,158
01.28	70,900	900	- 1.25%	10,768	769
01.27	71,800	800	- 1.10%	3,607	258
01.26	72,600	800	+ 1.11%	4,307	311
01.23	71,800	100	- 0.14%	6,899	496
01.22	71,900	2,100	+ 3.01%	10,404	749