일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	103,900	800	- 0.76%	189,260	19,829
08.21	104,700	600	+ 0.58%	175,511	18,544
08.20	104,100	1,800	- 1.70%	179,854	18,733
08.19	105,900	400	+ 0.38%	147,431	15,551
08.18	105,500	3,600	- 3.30%	233,462	24,849
08.14	109,100	2,700	+ 2.54%	414,961	44,639
08.13	106,400	400	+ 0.38%	195,207	20,690
08.12	106,000	1,400	- 1.30%	204,043	21,823
08.11	107,400	100	- 0.09%	248,474	26,709
08.08	107,500	1,000	- 0.92%	152,147	16,378