일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	107,400	100	- 0.09%	248,474	26,709
08.08	107,500	1,000	- 0.92%	152,147	16,378
08.07	108,500	500	- 0.46%	151,585	16,405
08.06	109,000	2,500	+ 2.35%	344,927	37,404
08.05	106,500	3,100	+ 3.00%	318,665	33,829
08.04	103,400	1,400	+ 1.37%	289,752	29,921
08.01	102,000	5,900	- 5.47%	544,300	56,355
07.31	107,900	9,300	- 7.94%	1,144,877	126,211
07.30	117,200	5,700	+ 5.11%	874,276	102,203
07.29	111,500	2,000	- 1.76%	342,550	37,993