| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 116,900 | 600 | + 0.52% | 295,794 | 34,433 |
| 07.23 | 116,300 | 2,400 | + 2.11% | 270,836 | 31,279 |
| 07.22 | 113,900 | 1,000 | - 0.87% | 193,928 | 22,205 |
| 07.21 | 114,900 | 1,400 | + 1.23% | 228,182 | 26,081 |
| 07.18 | 113,500 | 1,900 | + 1.70% | 256,309 | 29,002 |
| 07.17 | 111,600 | 500 | - 0.45% | 251,127 | 28,046 |
| 07.16 | 112,100 | 3,900 | - 3.36% | 367,678 | 41,609 |
| 07.15 | 116,000 | 500 | + 0.43% | 489,783 | 57,486 |
| 07.14 | 115,500 | 600 | - 0.52% | 214,062 | 24,819 |
| 07.11 | 116,100 | 4,900 | - 4.05% | 502,649 | 58,860 |