| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 114,100 | 2,700 | + 2.42% | 414,026 | 46,892 |
| 01.23 | 111,400 | 800 | - 0.71% | 473,891 | 52,833 |
| 01.22 | 112,200 | 6,400 | + 6.05% | 802,207 | 88,708 |
| 01.21 | 105,800 | 3,200 | - 2.94% | 257,760 | 27,246 |
| 01.20 | 109,000 | 2,800 | + 2.64% | 401,760 | 43,379 |
| 01.19 | 106,200 | 800 | + 0.76% | 327,814 | 34,235 |
| 01.16 | 105,400 | 2,200 | - 2.05% | 278,799 | 29,584 |
| 01.15 | 107,600 | 3,700 | + 3.56% | 621,403 | 66,857 |
| 01.14 | 103,900 | 1,600 | - 1.52% | 254,950 | 26,485 |
| 01.13 | 105,500 | 3,000 | + 2.93% | 350,293 | 36,387 |