일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	132,000	700	+ 0.53%	569,900	74,357
10.27	131,300	3,500	- 2.60%	667,354	88,749
10.24	134,800	10,300	+ 8.27%	1,442,329	191,812
10.23	124,500	1,800	- 1.43%	445,240	55,945
10.22	126,300	1,600	+ 1.28%	585,038	73,236
10.21	124,700	5,500	+ 4.61%	1,377,147	170,272
10.20	119,200	2,600	+ 2.23%	537,085	63,216
10.17	116,600	600	+ 0.52%	701,624	81,911
10.16	116,000	8,300	+ 7.71%	959,384	109,016
10.15	107,700	1,500	+ 1.41%	229,564	24,626