일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	103,000	1,900	- 1.81%	275,922	28,453
10.02	104,900	5,000	+ 5.01%	843,055	88,751
10.01	99,900	600	- 0.60%	214,208	21,457
09.30	100,500	1,100	- 1.08%	220,474	22,234
09.29	101,600	500	+ 0.50%	139,279	14,151
09.26	101,100	2,500	- 2.41%	155,423	15,761
09.25	103,600	1,300	+ 1.27%	185,192	19,091
09.24	102,300	1,300	- 1.26%	233,450	23,919
09.23	103,600	600	- 0.58%	201,257	20,897
09.22	104,200	200	+ 0.19%	185,872	19,466