| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 146,700 | 1,000 | + 0.69% | 1,323,296 | 190,674 |
| 05.04 | 145,700 | 500 | - 0.34% | 1,202,909 | 177,822 |
| 04.30 | 146,200 | 3,600 | - 2.40% | 1,134,128 | 165,381 |
| 04.29 | 149,800 | 16,800 | + 12.63% | 3,117,227 | 446,044 |
| 04.28 | 133,000 | 2,600 | + 1.99% | 735,463 | 97,029 |
| 04.27 | 130,400 | 2,500 | - 1.88% | 651,073 | 85,027 |
| 04.24 | 132,900 | 300 | - 0.23% | 445,739 | 59,065 |
| 04.23 | 133,200 | 800 | - 0.60% | 568,515 | 74,914 |
| 04.22 | 134,000 | 500 | + 0.38% | 617,932 | 81,772 |
| 04.21 | 133,500 | 4,700 | + 3.65% | 1,167,795 | 154,161 |