| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 121,000 | 4,500 | + 3.86% | 544,382 | 63,721 |
| 07.09 | 116,500 | 3,300 | + 2.92% | 573,318 | 66,520 |
| 07.08 | 113,200 | 200 | + 0.18% | 432,189 | 49,483 |
| 07.07 | 113,000 | 2,200 | - 1.91% | 342,825 | 38,858 |
| 07.04 | 115,200 | 4,100 | - 3.44% | 443,564 | 51,484 |
| 07.03 | 119,300 | 1,600 | + 1.36% | 698,919 | 83,153 |
| 07.02 | 117,700 | 8,800 | - 6.96% | 1,229,023 | 144,809 |
| 07.01 | 126,500 | 4,100 | + 3.35% | 2,132,390 | 259,691 |
| 06.30 | 122,400 | 24,600 | + 25.15% | 3,306,434 | 378,745 |
| 06.27 | 97,800 | 2,500 | - 2.49% | 239,271 | 23,540 |