일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	113,500	900	- 0.79%	313,830	35,593
07.25	114,400	2,500	- 2.14%	223,307	25,617
07.24	116,900	600	+ 0.52%	295,794	34,433
07.23	116,300	2,400	+ 2.11%	270,836	31,279
07.22	113,900	1,000	- 0.87%	193,928	22,205
07.21	114,900	1,400	+ 1.23%	228,182	26,081
07.18	113,500	1,900	+ 1.70%	256,309	29,002
07.17	111,600	500	- 0.45%	251,127	28,046
07.16	112,100	3,900	- 3.36%	367,678	41,609
07.15	116,000	500	+ 0.43%	489,783	57,486