일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	128,700	7,000	+ 5.75%	677,513	86,090
08.13	121,700	700	- 0.57%	582,638	70,869
08.12	122,400	1,700	- 1.37%	670,023	83,676
08.11	124,100	400	- 0.32%	751,287	94,787
08.10	124,500	4,200	+ 3.49%	795,594	96,211
08.07	120,300	11,700	+ 10.77%	1,271,280	146,737
08.06	108,600	600	- 0.55%	486,636	52,488
08.05	109,200	2,100	- 1.89%	832,091	91,085
08.04	111,300	3,300	+ 3.06%	574,465	62,904
08.03	108,000	2,500	- 2.26%	573,130	61,244