일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	95,000	900	+ 0.96%	285,363	26,753
07.02	94,100	3,900	- 3.98%	390,364	37,053
07.01	98,000	3,100	+ 3.27%	363,113	34,852
06.30	94,900	3,500	- 3.56%	341,669	32,889
06.29	98,400	8,900	+ 9.94%	424,326	40,680
06.26	89,500	4,900	- 5.19%	475,981	42,748
06.25	94,400	4,000	- 4.07%	380,959	36,951
06.24	98,400	4,700	+ 5.02%	446,189	42,903
06.23	93,700	6,500	- 6.49%	584,523	56,728
06.22	100,200	2,200	- 2.15%	290,631	29,275