일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	111,400	100	+ 0.09%	310,271	33,868
03.26	111,300	2,800	- 2.45%	300,797	33,711
03.25	114,100	4,000	+ 3.63%	429,079	48,592
03.24	110,100	4,500	+ 4.26%	335,189	36,479
03.23	105,600	8,300	- 7.29%	463,838	49,905
03.20	113,900	3,600	+ 3.26%	564,401	64,701
03.19	110,300	4,000	- 3.50%	319,558	35,600
03.18	114,300	3,400	+ 3.07%	393,873	44,624
03.17	110,900	1,600	+ 1.46%	443,153	48,743
03.16	109,300	3,300	- 2.93%	479,946	52,966