일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	118,200	6,700	- 5.36%	1,018,409	123,597
03.06	124,900	1,600	- 1.27%	1,082,597	135,422
03.05	126,500	17,500	+ 16.06%	2,014,672	249,367
03.04	109,000	21,900	- 16.73%	2,479,284	295,299
03.03	130,900	3,200	+ 2.51%	3,614,849	484,105
02.27	127,700	2,300	- 1.77%	1,126,839	143,979
02.26	130,000	1,200	- 0.92%	644,963	84,051
02.25	131,200	6,500	- 4.72%	945,442	125,301
02.24	137,700	9,300	+ 7.24%	1,449,249	196,636
02.23	128,400	800	+ 0.63%	829,365	106,918