| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 110,500 | 6,100 | - 5.23% | 1,833,126 | 199,494 |
| 07.30 | 116,600 | 7,100 | + 6.48% | 799,120 | 93,010 |
| 07.29 | 109,500 | 3,200 | - 2.84% | 741,836 | 82,648 |
| 07.28 | 112,700 | 4,000 | - 3.43% | 702,690 | 80,223 |
| 07.27 | 116,700 | 13,400 | - 10.30% | 845,037 | 101,023 |
| 07.24 | 130,100 | 2,100 | - 1.59% | 1,413,127 | 186,327 |
| 07.23 | 132,200 | 13,800 | + 11.66% | 1,686,819 | 215,066 |
| 07.22 | 118,400 | 2,100 | + 1.81% | 793,122 | 96,283 |
| 07.21 | 116,300 | 600 | - 0.51% | 478,123 | 55,190 |
| 07.20 | 116,900 | 4,500 | - 3.71% | 808,241 | 96,724 |