일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	102,400	1,100	- 1.06%	574,504	58,666
06.18	103,500	5,500	- 5.05%	384,083	40,140
06.17	109,000	3,500	- 3.11%	455,951	50,225
06.16	112,500	200	- 0.18%	276,098	30,991
06.15	112,700	6,600	+ 6.22%	567,125	63,972
06.12	106,100	2,900	+ 2.81%	536,320	57,269
06.11	103,200	500	- 0.48%	578,716	58,910
06.10	103,700	2,000	- 1.89%	441,621	45,454
06.09	105,700	1,100	+ 1.05%	398,572	42,112
06.08	104,600	10,300	- 8.96%	531,444	56,069