일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	104,000	2,700	- 2.53%	373,803	39,066
09.18	106,700	400	+ 0.38%	197,033	20,910
09.17	106,300	1,300	+ 1.24%	162,361	17,214
09.16	105,000	2,000	- 1.87%	293,845	31,007
09.15	107,000	900	- 0.83%	202,943	21,834
09.12	107,900	600	- 0.55%	288,397	31,212
09.11	108,500	2,000	+ 1.88%	675,156	73,160
09.10	106,500	100	- 0.09%	205,511	21,897
09.09	106,600	800	+ 0.76%	201,761	21,495
09.08	105,800	400	+ 0.38%	129,119	13,635