일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	102,600	600	+ 0.59%	710,973	71,438
01.07	102,000	4,000	- 3.77%	373,136	38,274
01.06	106,000	3,300	+ 3.21%	330,893	34,638
01.05	102,700	2,800	+ 2.80%	269,834	27,555
01.02	99,900	1,300	- 1.29%	222,107	22,242
12.30	101,200	1,900	- 1.84%	224,333	22,740
12.29	103,100	200	- 0.19%	162,744	16,655
12.26	103,300	2,200	- 2.09%	149,573	15,539
12.24	105,500	700	- 0.66%	125,176	13,220
12.23	106,200	300	- 0.28%	136,982	14,533