| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 128,800 | 600 | - 0.46% | 343,253 | 44,196 |
| 04.17 | 129,400 | 2,900 | + 2.29% | 432,076 | 55,184 |
| 04.16 | 126,500 | 4,900 | + 4.03% | 667,358 | 83,703 |
| 04.15 | 121,600 | 0 | 0.00% | 501,776 | 60,408 |
| 04.14 | 121,600 | 100 | + 0.08% | 361,008 | 43,819 |
| 04.13 | 121,500 | 900 | - 0.74% | 345,797 | 42,074 |
| 04.10 | 122,400 | 1,600 | - 1.29% | 291,243 | 35,764 |
| 04.09 | 124,000 | 3,600 | + 2.99% | 648,036 | 79,611 |
| 04.08 | 120,400 | 1,400 | - 1.15% | 807,319 | 96,302 |
| 04.07 | 121,800 | 1,400 | - 1.14% | 689,988 | 86,263 |