| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 121,400 | 4,400 | + 3.76% | 1,851,676 | 227,547 |
| 07.15 | 117,000 | 12,100 | + 11.54% | 1,017,164 | 116,974 |
| 07.14 | 104,900 | 5,300 | - 4.81% | 792,304 | 85,351 |
| 07.13 | 110,200 | 7,300 | + 7.09% | 1,514,799 | 168,718 |
| 07.10 | 102,900 | 3,900 | + 3.94% | 447,316 | 46,854 |
| 07.09 | 99,000 | 800 | - 0.80% | 363,622 | 36,394 |
| 07.08 | 99,800 | 4,000 | - 3.85% | 520,549 | 52,934 |
| 07.07 | 103,800 | 7,300 | + 7.57% | 852,584 | 86,135 |
| 07.06 | 96,500 | 1,500 | + 1.58% | 232,728 | 22,435 |
| 07.03 | 95,000 | 900 | + 0.96% | 285,363 | 26,753 |