일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	115,900	4,900	- 4.06%	391,010	45,497
11.06	120,800	100	- 0.08%	445,873	54,167
11.05	120,900	5,600	- 4.43%	444,389	53,547
11.04	126,500	0	0.00%	369,102	47,192
11.03	126,500	2,400	- 1.86%	493,119	62,255
10.31	128,900	5,700	- 4.24%	700,514	91,937
10.30	134,600	2,400	- 1.75%	509,809	68,907
10.29	137,000	5,000	+ 3.79%	863,508	117,702
10.28	132,000	700	+ 0.53%	569,900	74,357
10.27	131,300	3,500	- 2.60%	667,354	88,749