일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	128,400	800	+ 0.63%	829,365	106,918
02.20	127,600	9,000	+ 7.59%	1,147,197	145,419
02.19	118,600	4,800	+ 4.22%	469,339	54,786
02.13	113,800	2,500	- 2.15%	366,827	42,279
02.12	116,300	2,800	+ 2.47%	551,971	63,789
02.11	113,500	1,700	+ 1.52%	333,568	37,692
02.10	111,800	2,100	+ 1.91%	371,513	41,382
02.09	109,700	3,500	+ 3.30%	308,958	33,826
02.06	106,200	3,600	- 3.28%	416,030	43,964
02.05	109,800	2,900	- 2.57%	478,625	52,637