일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	114,900	1,900	- 1.63%	399,655	45,843
06.04	116,800	500	+ 0.43%	410,849	48,113
06.02	116,300	100	+ 0.09%	642,863	75,545
06.01	116,200	3,000	- 2.52%	551,855	64,947
05.29	119,200	2,200	+ 1.88%	805,179	94,658
05.28	117,000	1,600	+ 1.39%	599,292	68,909
05.27	115,400	6,300	- 5.18%	725,534	84,682
05.26	121,700	2,000	- 1.62%	448,234	55,011
05.22	123,700	4,900	+ 4.13%	470,000	58,235
05.21	118,800	3,300	+ 2.86%	531,464	62,626