일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	115,500	4,100	- 3.43%	516,533	60,387
05.19	119,600	3,700	- 3.00%	605,830	72,693
05.18	123,300	200	- 0.16%	495,396	60,179
05.15	123,500	3,200	- 2.53%	1,140,615	148,149
05.14	126,700	3,000	- 2.31%	805,355	101,730
05.13	129,700	1,200	+ 0.93%	644,945	82,354
05.12	128,500	4,200	- 3.17%	786,262	100,989
05.11	132,700	2,000	- 1.49%	700,956	94,216
05.08	134,700	3,100	- 2.25%	671,773	90,788
05.07	137,800	8,900	- 6.07%	1,018,826	141,555