| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 106,200 | 3,600 | - 3.28% | 416,030 | 43,964 |
| 02.05 | 109,800 | 2,900 | - 2.57% | 478,625 | 52,637 |
| 02.04 | 112,700 | 3,200 | + 2.92% | 453,421 | 50,429 |
| 02.03 | 109,500 | 2,600 | + 2.43% | 406,293 | 43,915 |
| 02.02 | 106,900 | 5,100 | - 4.55% | 589,477 | 64,593 |
| 01.30 | 112,000 | 1,500 | - 1.32% | 754,893 | 86,032 |
| 01.29 | 113,500 | 5,300 | + 4.90% | 918,581 | 101,852 |
| 01.28 | 108,200 | 3,300 | - 2.96% | 1,065,570 | 115,928 |
| 01.27 | 111,500 | 2,600 | - 2.28% | 438,324 | 49,003 |
| 01.26 | 114,100 | 2,700 | + 2.42% | 414,026 | 46,892 |