일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	105,400	1,000	- 0.94%	201,447	21,323
09.04	106,400	5,000	+ 4.93%	453,658	47,621
09.03	101,400	500	+ 0.50%	151,878	15,361
09.02	100,900	700	+ 0.70%	130,476	13,108
09.01	100,200	700	- 0.69%	134,001	13,409
08.29	100,900	1,500	- 1.47%	262,320	26,434
08.28	102,400	1,200	- 1.16%	177,596	18,284
08.27	103,600	1,300	- 1.24%	242,544	25,173
08.26	104,900	600	- 0.57%	338,268	35,523
08.25	105,500	1,600	+ 1.54%	149,417	15,678