| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 103,600 | 600 | - 0.58% | 201,257 | 20,897 |
| 09.22 | 104,200 | 200 | + 0.19% | 185,872 | 19,466 |
| 09.19 | 104,000 | 2,700 | - 2.53% | 373,803 | 39,066 |
| 09.18 | 106,700 | 400 | + 0.38% | 197,033 | 20,910 |
| 09.17 | 106,300 | 1,300 | + 1.24% | 162,361 | 17,214 |
| 09.16 | 105,000 | 2,000 | - 1.87% | 293,845 | 31,007 |
| 09.15 | 107,000 | 900 | - 0.83% | 202,943 | 21,834 |
| 09.12 | 107,900 | 600 | - 0.55% | 288,397 | 31,212 |
| 09.11 | 108,500 | 2,000 | + 1.88% | 675,156 | 73,160 |
| 09.10 | 106,500 | 100 | - 0.09% | 205,511 | 21,897 |