일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	106,500	700	+ 0.66%	160,259	16,999
12.19	105,800	1,000	+ 0.95%	557,400	58,560
12.18	104,800	5,700	- 5.16%	343,075	36,332
12.17	110,500	700	+ 0.64%	202,717	22,249
12.16	109,800	3,100	- 2.75%	272,342	30,190
12.15	112,900	1,000	- 0.88%	174,949	19,808
12.12	113,900	1,600	+ 1.43%	219,310	24,827
12.11	112,300	4,300	- 3.69%	575,844	65,240
12.10	116,600	700	- 0.60%	238,560	27,985
12.09	117,300	200	- 0.17%	217,391	25,531