일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	123,200	5,000	+ 4.23%	618,122	74,844
04.03	118,200	2,700	+ 2.34%	306,906	35,899
04.02	115,500	1,000	+ 0.87%	905,252	106,046
04.01	114,500	5,800	+ 5.34%	339,167	38,354
03.31	108,700	4,700	- 4.15%	423,993	46,757
03.30	113,400	2,000	+ 1.80%	494,234	55,617
03.27	111,400	100	+ 0.09%	310,271	33,868
03.26	111,300	2,800	- 2.45%	300,797	33,711
03.25	114,100	4,000	+ 3.63%	429,079	48,592
03.24	110,100	4,500	+ 4.26%	335,189	36,479