일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	113,900	1,600	+ 1.43%	219,310	24,827
12.11	112,300	4,300	- 3.69%	575,844	65,240
12.10	116,600	700	- 0.60%	238,560	27,985
12.09	117,300	200	- 0.17%	217,391	25,531
12.08	117,500	2,900	+ 2.53%	268,089	31,198
12.05	114,600	2,000	+ 1.78%	198,827	22,681
12.04	112,600	3,300	- 2.85%	303,525	34,317
12.03	115,900	400	+ 0.35%	139,730	16,189
12.02	115,500	900	+ 0.79%	183,796	21,169
12.01	114,600	400	- 0.35%	164,922	18,955