| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 139,600 | 9,200 | - 6.18% | 1,105,174 | 156,257 |
| 09.30 | 148,800 | 2,900 | + 1.99% | 495,635 | 73,947 |
| 09.29 | 145,900 | 12,300 | - 7.78% | 710,564 | 104,796 |
| 09.28 | 158,200 | 9,000 | + 6.03% | 1,105,019 | 174,337 |
| 09.23 | 149,200 | 8,200 | + 5.82% | 982,804 | 146,220 |
| 09.22 | 141,000 | 300 | + 0.21% | 682,298 | 95,551 |
| 09.21 | 140,700 | 4,100 | + 3.00% | 555,707 | 77,915 |
| 09.18 | 136,600 | 2,800 | - 2.01% | 607,973 | 83,208 |
| 09.17 | 139,400 | 3,100 | + 2.27% | 520,975 | 72,495 |
| 09.16 | 136,300 | 5,400 | - 3.81% | 499,686 | 69,185 |