일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	749	1	- 0.13%	154,934	116
08.06	750	0	0.00%	166,198	125
08.05	750	1	- 0.13%	1,439,672	1,120
08.04	751	6	+ 0.81%	383,103	284
08.01	745	2	- 0.27%	492,965	359
07.31	747	0	0.00%	219,710	165
07.30	747	6	+ 0.81%	262,275	197
07.29	741	9	- 1.20%	198,424	147
07.28	750	4	- 0.53%	129,942	97
07.25	754	4	+ 0.53%	199,060	149