일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	596	2	+ 0.34%	198,715	118
11.25	594	10	- 1.66%	235,535	141
11.24	604	13	- 2.11%	117,830	72
11.21	617	2	- 0.32%	165,709	102
11.20	619	1	- 0.16%	92,695	58
11.19	620	15	- 2.36%	192,597	119
11.18	635	11	- 1.70%	227,485	145
11.17	646	44	+ 7.31%	475,195	299
11.14	602	9	- 1.47%	196,576	119
11.13	611	10	- 1.61%	131,139	80