일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	611	1	+ 0.16%	103,500	63
12.18	610	4	- 0.65%	66,644	41
12.17	614	7	+ 1.15%	196,272	120
12.16	607	1	+ 0.17%	147,852	90
12.15	606	3	- 0.49%	104,276	63
12.12	609	13	- 2.09%	192,451	118
12.11	622	12	+ 1.97%	165,275	102
12.10	610	4	+ 0.66%	87,309	53
12.09	606	1	- 0.17%	95,012	57
12.08	607	1	- 0.16%	154,222	94