일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	657	3	- 0.46%	104,155	68
09.04	660	16	+ 2.48%	99,867	66
09.03	644	0	0.00%	80,386	52
09.02	644	22	+ 3.54%	191,595	122
09.01	622	40	- 6.04%	471,008	301
08.29	662	15	- 2.22%	179,971	120
08.28	677	8	- 1.17%	148,090	101
08.27	685	5	+ 0.74%	189,090	129
08.26	680	7	- 1.02%	188,166	129
08.25	687	2	+ 0.29%	123,419	85