일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,300	175	- 7.07%	117,039	283
06.05	2,475	100	+ 4.21%	66,092	158
06.04	2,375	50	- 2.06%	43,791	106
06.02	2,425	25	+ 1.04%	115,586	272
06.01	2,400	195	- 7.51%	130,119	319
05.29	2,595	65	- 2.44%	93,207	237
05.28	2,660	145	- 5.17%	142,373	383
05.27	2,805	95	- 3.28%	160,724	442
05.26	2,900	105	- 3.49%	126,412	369
05.22	3,005	90	+ 3.09%	152,649	466