일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	864	15	+ 1.77%	680,254	584
03.16	849	16	+ 1.92%	424,062	358
03.13	833	23	- 2.69%	577,360	486
03.12	856	16	+ 1.91%	546,132	464
03.11	840	3	- 0.36%	548,210	468
03.10	843	23	+ 2.81%	343,970	288
03.09	820	41	- 4.76%	567,843	460
03.06	861	4	+ 0.47%	618,914	530
03.05	857	85	+ 11.01%	865,490	727
03.04	772	78	- 9.18%	1,684,500	1,367