일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	780	17	+ 2.23%	147,424	114
07.09	763	4	- 0.52%	175,603	135
07.08	767	4	- 0.52%	281,589	216
07.07	771	11	- 1.41%	120,221	93
07.04	782	8	- 1.01%	236,254	185
07.03	790	8	- 1.00%	274,684	216
07.02	798	27	+ 3.50%	640,996	508
07.01	771	13	+ 1.72%	366,220	281
06.30	758	17	- 2.19%	344,405	262
06.27	775	9	- 1.15%	318,613	248