일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	781	17	- 2.13%	889,208	680
03.26	798	27	- 3.27%	502,411	405
03.25	825	4	+ 0.49%	302,913	251
03.24	821	5	+ 0.61%	425,588	349
03.23	816	27	- 3.20%	501,804	413
03.20	843	10	+ 1.20%	339,090	286
03.19	833	7	- 0.83%	433,361	360
03.18	840	24	- 2.78%	588,088	497
03.17	864	15	+ 1.77%	680,254	584
03.16	849	16	+ 1.92%	424,062	358