일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,595	65	- 2.44%	93,207	237
05.28	2,660	145	- 5.17%	142,373	383
05.27	2,805	95	- 3.28%	160,724	442
05.26	2,900	105	- 3.49%	126,412	369
05.22	3,005	90	+ 3.09%	152,649	466
05.21	2,915	85	+ 3.00%	87,216	252
05.20	2,830	20	+ 0.71%	140,243	386
05.19	2,810	120	- 4.10%	146,127	414
05.18	2,930	110	- 3.62%	226,519	660
05.15	3,040	300	- 8.98%	249,825	792