일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	952	12	- 1.25%	2,158,471	2,086
02.24	964	7	- 0.72%	2,016,937	1,951
02.23	971	51	+ 5.54%	5,267,754	5,102
02.20	920	9	+ 0.99%	6,269,971	6,071
02.19	911	41	+ 4.71%	4,081,902	3,733
02.13	870	36	- 3.97%	27,091,660	26,612
02.12	906	209	+ 29.99%	4,657,594	4,187
02.11	697	3	+ 0.43%	375,193	260
02.10	694	31	+ 4.68%	606,758	419
02.09	663	9	+ 1.38%	487,773	326