일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	605	9	- 1.47%	286,526	175
11.06	614	5	+ 0.82%	152,263	93
11.05	609	11	- 1.77%	298,121	181
11.04	620	1	+ 0.16%	225,976	141
11.03	619	12	- 1.90%	444,841	278
10.31	631	0	0.00%	221,271	141
10.30	631	24	- 3.66%	496,342	315
10.29	655	10	- 1.50%	405,347	268
10.28	665	4	- 0.60%	281,925	188
10.27	669	7	- 1.04%	506,331	343