일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	1,804	10	- 0.55%	11,372	20
09.14	1,814	0	0.00%	16,699	30
09.11	1,814	14	+ 0.78%	8,244	15
09.10	1,800	13	- 0.72%	10,287	18
09.09	1,813	13	+ 0.72%	7,099	13
09.08	1,800	25	- 1.37%	13,426	24
09.07	1,825	0	0.00%	15,173	27
09.04	1,825	19	+ 1.05%	11,260	20
09.03	1,806	6	- 0.33%	11,412	20
09.02	1,812	6	+ 0.33%	11,693	21