일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,939	158	+ 8.87%	41,833	77
08.03	1,781	43	+ 2.47%	17,556	31
07.31	1,738	183	+ 11.77%	36,179	61
07.30	1,555	117	- 7.00%	53,794	87
07.29	1,672	93	- 5.27%	68,822	113
07.28	1,765	65	- 3.55%	33,977	60
07.27	1,830	17	- 0.92%	10,982	20
07.24	1,847	22	- 1.18%	15,719	29
07.23	1,869	41	+ 2.24%	44,701	83
07.22	1,828	14	+ 0.77%	33,560	61