일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,878	102	- 5.15%	77,421	146
07.01	1,980	17	- 0.85%	31,683	63
06.30	1,997	48	- 2.35%	49,718	100
06.29	2,045	75	+ 3.81%	66,534	134
06.26	1,970	75	- 3.67%	92,385	182
06.25	2,045	55	- 2.62%	63,270	128
06.24	2,100	20	+ 0.96%	106,473	215
06.23	2,080	115	- 5.24%	144,543	298
06.22	2,195	70	- 3.09%	54,110	119
06.19	2,265	25	- 1.09%	72,645	162