일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,666	18	- 1.07%	37,460	62
09.30	1,684	0	0.00%	16,331	27
09.29	1,684	39	- 2.26%	19,884	34
09.28	1,723	22	- 1.26%	12,416	22
09.23	1,745	38	- 2.13%	9,859	17
09.22	1,783	2	- 0.11%	55,244	97
09.21	1,785	15	- 0.83%	27,682	49
09.18	1,800	16	+ 0.90%	17,279	31
09.17	1,784	16	- 0.89%	7,540	13
09.16	1,800	4	- 0.22%	5,337	10