일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,980	35	- 1.74%	17,429	34
08.18	2,015	35	- 1.71%	27,179	55
08.14	2,050	5	+ 0.24%	16,596	34
08.13	2,045	0	0.00%	20,534	42
08.12	2,045	0	0.00%	9,617	20
08.11	2,045	0	0.00%	24,153	50
08.10	2,045	81	+ 4.12%	20,128	41
08.07	1,964	20	- 1.01%	17,609	35
08.06	1,984	10	- 0.50%	11,722	23
08.05	1,994	55	+ 2.84%	29,872	59