일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	820	41	- 4.76%	567,843	460
03.06	861	4	+ 0.47%	618,914	530
03.05	857	85	+ 11.01%	865,490	727
03.04	772	78	- 9.18%	1,684,500	1,367
03.03	850	49	- 5.45%	1,524,085	1,324
02.27	899	25	- 2.71%	974,544	883
02.26	924	28	- 2.94%	1,449,941	1,346
02.25	952	12	- 1.25%	2,158,471	2,086
02.24	964	7	- 0.72%	2,016,937	1,951
02.23	971	51	+ 5.54%	5,267,754	5,102