일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	685	2	+ 0.29%	168,502	116
08.21	683	6	- 0.87%	193,667	133
08.20	689	23	- 3.23%	434,196	302
08.19	712	14	- 1.93%	218,038	157
08.18	726	19	- 2.55%	306,592	223
08.14	745	3	- 0.40%	145,535	109
08.13	748	16	+ 2.19%	337,088	248
08.12	732	10	- 1.35%	257,325	190
08.11	742	8	- 1.07%	181,479	136
08.08	750	1	+ 0.13%	197,026	148