일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	750	39	- 4.94%	797,492	612
07.23	789	10	- 1.25%	284,689	224
07.22	799	16	+ 2.04%	1,229,049	997
07.21	783	12	+ 1.56%	344,757	269
07.18	771	1	+ 0.13%	146,936	113
07.17	770	12	+ 1.58%	253,382	194
07.16	758	5	- 0.66%	144,569	110
07.15	763	4	+ 0.53%	142,588	109
07.14	759	19	- 2.44%	178,176	136
07.11	778	2	- 0.26%	165,187	129