일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	621	2	+ 0.32%	250,699	152
11.11	619	0	0.00%	149,888	93
11.10	619	14	+ 2.31%	188,118	115
11.07	605	9	- 1.47%	286,526	175
11.06	614	5	+ 0.82%	152,263	93
11.05	609	11	- 1.77%	298,121	181
11.04	620	1	+ 0.16%	225,976	141
11.03	619	12	- 1.90%	444,841	278
10.31	631	0	0.00%	221,271	141
10.30	631	24	- 3.66%	496,342	315