일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	2,810	120	- 4.10%	146,127	414
05.18	2,930	110	- 3.62%	226,519	660
05.15	3,040	300	- 8.98%	249,825	792
05.14	3,340	45	- 1.33%	171,936	569
05.13	3,385	85	- 2.45%	134,336	462
05.12	3,470	55	- 1.56%	236,625	821
05.11	3,525	285	- 7.48%	376,072	1,372
05.08	3,810	50	- 1.30%	238,936	907
05.07	3,860	725	- 15.81%	640,977	2,553
05.06	4,585	520	+ 12.79%	2,087,206	9,915