일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	701	11	- 1.55%	357,742	253
01.21	712	6	- 0.84%	759,180	528
01.20	718	2	- 0.28%	615,493	445
01.19	720	11	+ 1.55%	537,025	384
01.16	709	10	- 1.39%	431,096	308
01.15	719	1	+ 0.14%	751,809	531
01.14	718	19	- 2.58%	906,134	659
01.13	737	31	+ 4.39%	1,109,888	800
01.12	706	27	+ 3.98%	1,383,606	985
01.09	679	32	- 4.50%	1,587,503	1,104