일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	625	2	- 0.32%	251,594	158
10.02	627	9	+ 1.46%	233,919	146
10.01	618	6	- 0.96%	248,708	155
09.30	624	3	- 0.48%	132,745	83
09.29	627	0	0.00%	175,410	111
09.26	627	14	- 2.18%	201,696	128
09.25	641	20	- 3.03%	300,728	194
09.24	661	7	- 1.05%	457,558	297
09.23	668	1	- 0.15%	228,119	153
09.22	669	11	- 1.62%	137,573	93