일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,195	70	- 3.09%	54,110	119
06.19	2,265	25	- 1.09%	72,645	162
06.18	2,290	20	- 0.87%	54,422	124
06.17	2,310	25	- 1.07%	53,359	123
06.16	2,335	35	- 1.48%	40,053	94
06.15	2,370	40	- 1.66%	55,388	132
06.12	2,410	50	+ 2.12%	37,166	91
06.11	2,360	15	- 0.63%	40,337	95
06.10	2,375	20	- 0.84%	47,432	112
06.09	2,395	95	+ 4.13%	36,062	85