일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	813	56	+ 7.40%	1,049,270	853
04.09	757	20	- 2.57%	489,295	373
04.08	777	29	+ 3.88%	351,797	272
04.07	748	22	- 2.86%	478,260	362
04.06	770	45	- 5.52%	507,862	399
04.03	815	69	+ 9.25%	926,016	751
04.02	746	40	- 5.09%	440,985	337
04.01	786	41	+ 5.50%	358,442	280
03.31	745	27	- 3.50%	566,100	426
03.30	772	9	- 1.15%	388,870	298