일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	679	32	- 4.50%	1,587,503	1,104
01.08	711	73	+ 11.44%	11,128,497	8,121
01.07	638	3	+ 0.47%	465,259	299
01.06	635	17	+ 2.75%	213,855	133
01.05	618	10	+ 1.65%	182,858	112
01.02	608	10	+ 1.67%	145,649	88
12.30	598	5	- 0.83%	261,743	156
12.29	603	3	+ 0.50%	185,297	111
12.26	600	1	+ 0.17%	154,316	92
12.24	599	1	- 0.17%	162,199	97