일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	680	10	- 1.45%	145,270	100
09.18	690	9	+ 1.32%	302,381	207
09.17	681	25	+ 3.81%	2,086,115	1,444
09.16	656	13	+ 2.02%	230,302	148
09.15	643	11	- 1.68%	186,476	120
09.12	654	0	0.00%	144,721	95
09.11	654	4	+ 0.62%	131,420	86
09.10	650	0	0.00%	135,579	88
09.09	650	0	0.00%	130,871	85
09.08	650	7	- 1.07%	74,767	49