일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	609	13	- 2.09%	192,451	118
12.11	622	12	+ 1.97%	165,275	102
12.10	610	4	+ 0.66%	87,309	53
12.09	606	1	- 0.17%	95,012	57
12.08	607	1	- 0.16%	154,222	94
12.05	608	4	- 0.65%	169,762	103
12.04	612	0	0.00%	119,331	73
12.03	612	2	- 0.33%	74,832	46
12.02	614	3	+ 0.49%	108,376	67
12.01	611	12	- 1.93%	227,694	141