일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	1,516	1	- 0.07%	10,464	16
10.16	1,517	20	+ 1.34%	32,387	48
10.15	1,497	68	- 4.35%	67,301	101
10.14	1,565	45	- 2.80%	14,830	24
10.13	1,610	5	- 0.31%	36,589	57
10.12	1,615	67	- 3.98%	26,197	42
10.08	1,682	53	+ 3.25%	42,537	72
10.07	1,629	32	- 1.93%	17,178	28
10.06	1,661	1	+ 0.06%	11,828	20
10.02	1,660	6	- 0.36%	33,494	56