일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	608	4	- 0.65%	169,762	103
12.04	612	0	0.00%	119,331	73
12.03	612	2	- 0.33%	74,832	46
12.02	614	3	+ 0.49%	108,376	67
12.01	611	12	- 1.93%	227,694	141
11.28	623	32	+ 5.42%	283,286	171
11.27	591	5	- 0.84%	114,406	68
11.26	596	2	+ 0.34%	198,715	118
11.25	594	10	- 1.66%	235,535	141
11.24	604	13	- 2.11%	117,830	72