일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,840	5	- 0.27%	20,229	37
07.15	1,845	82	+ 4.65%	32,307	59
07.14	1,763	6	+ 0.34%	30,792	53
07.13	1,757	58	- 3.20%	35,982	64
07.10	1,815	87	+ 5.04%	59,794	107
07.09	1,728	63	+ 3.78%	35,674	61
07.08	1,665	248	- 12.96%	222,452	388
07.07	1,913	89	+ 4.88%	258,375	506
07.06	1,824	5	- 0.27%	37,677	68
07.03	1,829	49	- 2.61%	89,453	162