일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,812	6	+ 0.33%	11,693	21
09.01	1,806	1	+ 0.06%	12,819	23
08.31	1,805	60	- 3.22%	12,325	22
08.28	1,865	12	- 0.64%	19,851	36
08.27	1,877	2	- 0.11%	14,978	28
08.26	1,879	39	+ 2.12%	25,366	48
08.25	1,840	2	- 0.11%	12,921	23
08.24	1,842	58	- 3.05%	11,670	22
08.21	1,900	80	- 4.04%	11,508	22
08.20	1,980	0	0.00%	19,324	38